NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15475.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15475000 | 2024-05-23 9:49AM EDT | 2024-06-21 | 3,412.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C15475000 | 2024-05-23 9:49AM EDT | 2024-07-19 | 3,487.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P15475000 | 2024-05-13 12:47PM EDT | 2024-06-21 | 15.67 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
| NDX240719P15475000 | 2024-05-06 9:44AM EDT | 2024-07-19 | 45.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.